Hubei Guangji Pharmaceutical

广济药业 SZ000952 Forward-adjusted MAIN

6.57 -0.03 (-0.45%)

Sectors

ThemeSynthetic Biology +1.83% ThemeH. pylori +2.48% ThemeFlu +2.09% ThemeBio-Vaccines +2.95% ThemeVitamins +1.87% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.58

High

6.68

Low

6.55

Prev close

6.60

Amplitude

1.97%

Volume

5.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.55

MA10

6.53

MA20

6.52

MA60

6.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.58	6.68	6.55	6.57	6M
2	2026-09-29	6.48	6.68	6.44	6.60	6M
3	2026-09-28	6.50	6.81	6.45	6.55	7M
4	2026-09-24	6.55	6.65	6.45	6.48	5M
5	2026-09-23	6.77	6.77	6.46	6.56	7M
6	2026-09-22	6.70	6.78	6.62	6.69	6M
7	2026-09-21	6.42	6.78	6.42	6.75	9M
8	2026-09-18	6.46	6.59	6.38	6.40	5M
9	2026-09-17	6.23	6.41	6.22	6.39	5M
10	2026-09-16	6.16	6.34	6.11	6.26	4M
11	2026-09-15	6.49	6.52	6.19	6.22	6M
12	2026-09-14	6.45	6.56	6.35	6.48	5M

52W

Data range

5.00 29.0% 10.42

High/low over the last 250 trading days, and where the price sits.

← Stocks