Yunnantinco

锡业股份 SZ000960 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

30.46 -0.14 (-0.46%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeAMC Concept +0.22% ThemeFoxconn Concept -1.81% ThemeMinor Metals Concept +0.02% IndustryMinor Metals -0.72% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.70

High

30.80

Low

30.33

Prev close

30.60

Amplitude

1.54%

Volume

12.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.26

MA10

32.40

MA20

33.19

MA60

34.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.70	30.80	30.33	30.46	13M
2	2026-09-29	30.12	30.75	29.92	30.60	18M
3	2026-09-28	31.20	31.25	30.18	30.34	24M
4	2026-09-24	32.83	33.05	31.52	31.61	30M
5	2026-09-23	33.85	33.91	33.18	33.28	18M
6	2026-09-22	34.02	34.46	33.56	33.69	28M
7	2026-09-21	33.89	34.65	33.39	33.69	25M
8	2026-09-18	33.62	33.69	33.02	33.60	22M
9	2026-09-17	33.46	33.96	32.70	33.03	23M
10	2026-09-16	32.72	33.97	32.50	33.72	25M
11	2026-09-15	32.90	33.28	32.64	32.82	20M
12	2026-09-14	32.59	33.30	32.35	33.00	21M

52W

Data range

19.35 37.8% 48.77

High/low over the last 250 trading days, and where the price sits.

← Stocks