Ningxia Orient Tantalum Industry

东方钽业 SZ000962 Forward-adjusted MAIN R Margin-eligible · 2026-07-13

54.27 -1.18 (-2.13%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeMinor Metals Concept +0.02% ThemeSuperconductivity -0.14% IndustryMinor Metals -0.72% RegionNingxia +1.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

55.67

High

56.56

Low

54.05

Prev close

55.45

Amplitude

4.53%

Volume

9.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

56.96

MA10

58.55

MA20

55.88

MA60

54.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	55.67	56.56	54.05	54.27	10M
2	2026-09-29	55.44	56.05	54.68	55.45	10M
3	2026-09-28	58.50	58.73	54.60	55.52	18M
4	2026-09-24	60.70	61.04	58.32	58.52	14M
5	2026-09-23	60.94	61.16	59.00	61.04	14M
6	2026-09-22	63.00	63.35	60.27	60.53	23M
7	2026-09-21	60.50	63.20	60.38	62.91	26M
8	2026-09-18	58.70	61.10	57.42	60.00	27M
9	2026-09-17	59.20	59.95	57.85	57.95	22M
10	2026-09-16	57.22	59.40	56.00	59.27	28M
11	2026-09-15	55.26	57.60	54.94	57.20	39M
12	2026-09-14	49.01	54.55	48.11	54.55	29M

52W

Data range

22.55 43.0% 96.24

High/low over the last 250 trading days, and where the price sits.

← Stocks