Shanxi Blue Flame Holding

蓝焰控股 SZ000968 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

6.83 0.00 (0.00%)

Sectors

ThemeNatural Gas +0.12% ThemeXinjiang Revitalization +0.26% ThemeCoal Chemical Concept +0.54% ThemeShale Gas +0.01% IndustryOil & Gas Drilling & Services +0.03% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.86

High

6.86

Low

6.79

Prev close

6.83

Amplitude

1.02%

Volume

10.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.85

MA10

6.93

MA20

7.13

MA60

7.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.86	6.86	6.79	6.83	10M
2	2026-09-29	6.85	6.89	6.80	6.83	9M
3	2026-09-28	6.85	6.90	6.70	6.88	14M
4	2026-09-24	6.88	6.95	6.81	6.85	12M
5	2026-09-23	7.05	7.08	6.83	6.85	17M
6	2026-09-22	7.10	7.15	6.99	7.09	15M
7	2026-09-21	6.89	7.19	6.88	7.16	24M
8	2026-09-18	6.83	6.96	6.79	6.94	16M
9	2026-09-17	6.89	6.94	6.77	6.89	25M
10	2026-09-16	7.07	7.15	6.97	7.02	20M
11	2026-09-15	7.20	7.25	7.02	7.05	21M
12	2026-09-14	7.30	7.45	7.10	7.21	32M

52W

Data range

5.90 14.9% 12.13

High/low over the last 250 trading days, and where the price sits.

← Stocks