Beijing Zhong Ke San Huan High-Tech

中科三环 SZ000970 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

10.95 -0.04 (-0.36%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeRare Earth Magnets -0.60% IndustryNew Metal Materials -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.99

High

11.03

Low

10.90

Prev close

10.99

Amplitude

1.18%

Volume

9.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.16

MA10

11.32

MA20

11.48

MA60

12.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.99	11.03	10.90	10.95	9M
2	2026-09-29	10.92	11.05	10.88	10.99	10M
3	2026-09-28	11.38	11.38	10.85	10.93	22M
4	2026-09-24	11.57	11.61	11.36	11.38	12M
5	2026-09-23	11.71	11.71	11.56	11.57	14M
6	2026-09-22	11.78	11.87	11.66	11.76	24M
7	2026-09-21	11.47	11.72	11.47	11.68	22M
8	2026-09-18	11.31	11.44	11.25	11.44	18M
9	2026-09-17	11.29	11.45	11.17	11.18	16M
10	2026-09-16	11.25	11.39	11.07	11.34	15M
11	2026-09-15	11.27	11.34	11.20	11.22	11M
12	2026-09-14	11.27	11.39	11.21	11.30	13M

52W

Data range

10.71 3.8% 17.13

High/low over the last 250 trading days, and where the price sits.

← Stocks