IEIT Systems
浪潮信息 SZ000977 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
65.93
-1.25
(-1.86%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
67.53
High
67.89
Low
65.90
Prev close
67.18
Amplitude
2.96%
Volume
33.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
68.27
MA10
69.82
MA20
72.25
MA60
77.12
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 67.53 | 67.89 | 65.90 | 65.93 | 33M |
| 2 | 2026-09-29 | 66.92 | 68.10 | 66.66 | 67.18 | 28M |
| 3 | 2026-09-28 | 69.49 | 69.50 | 66.80 | 67.05 | 44M |
| 4 | 2026-09-24 | 70.85 | 71.38 | 69.90 | 69.90 | 29M |
| 5 | 2026-09-23 | 71.86 | 72.19 | 70.90 | 71.27 | 38M |
| 6 | 2026-09-22 | 73.00 | 73.46 | 71.82 | 72.15 | 57M |
| 7 | 2026-09-21 | 72.01 | 72.49 | 71.25 | 71.85 | 47M |
| 8 | 2026-09-18 | 71.00 | 72.19 | 69.93 | 71.88 | 68M |
| 9 | 2026-09-17 | 70.46 | 71.25 | 69.52 | 69.81 | 50M |
| 10 | 2026-09-16 | 68.76 | 72.00 | 68.65 | 71.15 | 70M |
| 11 | 2026-09-15 | 68.42 | 69.50 | 68.21 | 68.76 | 41M |
| 12 | 2026-09-14 | 68.95 | 69.86 | 67.60 | 68.82 | 54M |
52W
Data range
55.32
25.8%
96.37
High/low over the last 250 trading days, and where the price sits.
← Stocks