Sensteed HI-TECH Group
山子高科 SZ000981 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
2.69
-0.07
(-2.54%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.72
High
2.79
Low
2.67
Prev close
2.76
Amplitude
4.35%
Volume
352.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
2.74
MA10
2.83
MA20
2.78
MA60
2.72
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 2.72 | 2.79 | 2.67 | 2.69 | 352M |
| 2 | 2026-09-29 | 2.66 | 2.82 | 2.66 | 2.76 | 470M |
| 3 | 2026-09-28 | 2.72 | 2.80 | 2.65 | 2.69 | 474M |
| 4 | 2026-09-24 | 2.76 | 2.82 | 2.73 | 2.74 | 409M |
| 5 | 2026-09-23 | 2.86 | 2.94 | 2.78 | 2.81 | 632M |
| 6 | 2026-09-22 | 2.96 | 2.98 | 2.86 | 2.88 | 474M |
| 7 | 2026-09-21 | 2.96 | 3.00 | 2.92 | 2.95 | 575M |
| 8 | 2026-09-18 | 3.10 | 3.10 | 2.97 | 3.00 | 1B |
| 9 | 2026-09-17 | 2.74 | 3.01 | 2.72 | 3.01 | 887M |
| 10 | 2026-09-16 | 2.80 | 2.86 | 2.72 | 2.74 | 1B |
| 11 | 2026-09-15 | 3.10 | 3.14 | 3.00 | 3.02 | 1B |
| 12 | 2026-09-14 | 2.85 | 2.85 | 2.85 | 2.85 | 271M |
52W
Data range
2.32
11.0%
5.67
High/low over the last 250 trading days, and where the price sits.
← Stocks