Shanxi Coking Coal Energy Group

山西焦煤 SZ000983 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

6.48 +0.11 (+1.73%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeCoal Chemical Concept +0.54% ThemeCoal Concept +0.68% IndustryCoal Mining & Processing +0.57% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.36

High

6.52

Low

6.34

Prev close

6.37

Amplitude

2.83%

Volume

41.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.47

MA10

6.51

MA20

6.67

MA60

6.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.36	6.52	6.34	6.48	41M
2	2026-09-29	6.45	6.50	6.28	6.37	55M
3	2026-09-28	6.50	6.50	6.38	6.48	44M
4	2026-09-24	6.49	6.58	6.44	6.53	49M
5	2026-09-23	6.58	6.62	6.47	6.49	41M
6	2026-09-22	6.57	6.64	6.48	6.62	53M
7	2026-09-21	6.42	6.63	6.40	6.60	69M
8	2026-09-18	6.45	6.51	6.42	6.44	55M
9	2026-09-17	6.59	6.60	6.47	6.52	45M
10	2026-09-16	6.65	6.67	6.54	6.60	65M
11	2026-09-15	6.67	6.73	6.62	6.69	57M
12	2026-09-14	6.73	6.77	6.60	6.63	63M

52W

Data range

5.66 35.3% 7.98

High/low over the last 250 trading days, and where the price sits.

← Stocks