Daqing Huake
大庆华科 SZ000985 Forward-adjusted MAIN
17.10
-0.14
(-0.81%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.25
High
17.50
Low
17.00
Prev close
17.24
Amplitude
2.90%
Volume
1.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.25
MA10
17.20
MA20
17.30
MA60
15.80
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.25 | 17.50 | 17.00 | 17.10 | 1M |
| 2 | 2026-09-29 | 17.35 | 17.41 | 17.10 | 17.24 | 2M |
| 3 | 2026-09-28 | 17.25 | 18.13 | 17.00 | 17.35 | 3M |
| 4 | 2026-09-24 | 17.41 | 17.50 | 17.02 | 17.23 | 1M |
| 5 | 2026-09-23 | 17.65 | 17.68 | 17.22 | 17.33 | 2M |
| 6 | 2026-09-22 | 17.56 | 17.95 | 17.35 | 17.69 | 3M |
| 7 | 2026-09-21 | 17.11 | 17.66 | 17.10 | 17.56 | 2M |
| 8 | 2026-09-18 | 16.92 | 17.13 | 16.79 | 17.13 | 1M |
| 9 | 2026-09-17 | 16.54 | 16.91 | 16.29 | 16.87 | 2M |
| 10 | 2026-09-16 | 16.45 | 16.64 | 16.31 | 16.55 | 1M |
| 11 | 2026-09-15 | 17.16 | 17.24 | 16.41 | 16.44 | 2M |
| 12 | 2026-09-14 | 17.11 | 17.57 | 16.99 | 17.16 | 2M |
52W
Data range
13.29
32.6%
24.98
High/low over the last 250 trading days, and where the price sits.
← Stocks