Guangzhou Yuexiu Capital Holdings Group

越秀资本 SZ000987 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

7.20 +0.06 (+0.84%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeAMC Concept +0.22% ThemeBrokerage Investment +0.58% ThemeUnicorn Concept +0.09% ThemeCarbon Trading +0.29% IndustryDiversified Financials +0.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.16

High

7.24

Low

7.12

Prev close

7.14

Amplitude

1.68%

Volume

12.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.23

MA10

7.30

MA20

7.42

MA60

7.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.16	7.24	7.12	7.20	13M
2	2026-09-29	7.11	7.18	7.11	7.14	12M
3	2026-09-28	7.26	7.27	7.09	7.13	21M
4	2026-09-24	7.42	7.43	7.25	7.26	18M
5	2026-09-23	7.48	7.52	7.39	7.41	15M
6	2026-09-22	7.48	7.54	7.44	7.46	19M
7	2026-09-21	7.37	7.48	7.34	7.47	24M
8	2026-09-18	7.26	7.34	7.26	7.34	18M
9	2026-09-17	7.29	7.33	7.23	7.24	14M
10	2026-09-16	7.28	7.34	7.20	7.33	24M
11	2026-09-15	7.32	7.36	7.27	7.30	15M
12	2026-09-14	7.33	7.36	7.30	7.33	17M

52W

Data range

6.94 5.0% 12.11

High/low over the last 250 trading days, and where the price sits.

← Stocks