China Resources Sanjiu Medical & Pharmaceutical

华润三九 SZ000999 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

24.19 +0.75 (+3.20%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemePrivate Hospitals +0.81% ThemeFlu +2.09% IndustryTraditional Chinese Medicine +1.21% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.44

High

24.25

Low

23.42

Prev close

23.44

Amplitude

3.54%

Volume

11.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

23.65

MA10

23.73

MA20

24.11

MA60

24.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.44	24.25	23.42	24.19	11M
2	2026-09-29	23.47	23.65	23.41	23.44	4M
3	2026-09-28	23.39	23.58	23.36	23.49	6M
4	2026-09-24	23.70	23.81	23.35	23.39	7M
5	2026-09-23	23.70	23.90	23.52	23.76	6M
6	2026-09-22	23.92	24.03	23.66	23.84	6M
7	2026-09-21	23.58	24.07	23.55	23.95	10M
8	2026-09-18	23.85	23.98	23.60	23.60	8M
9	2026-09-17	23.76	23.97	23.70	23.84	5M
10	2026-09-16	24.10	24.14	23.68	23.84	7M
11	2026-09-15	24.29	24.33	24.00	24.12	4M
12	2026-09-14	23.89	24.31	23.86	24.30	7M

52W

Data range

21.60 30.6% 30.06

High/low over the last 250 trading days, and where the price sits.

← Stocks