Tianjin Yiyi Hygiene Products
依依股份 SZ001206 Forward-adjusted MAIN
18.62
+1.69
(+9.98%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.31
High
18.62
Low
18.31
Prev close
16.93
Amplitude
1.83%
Volume
4.6M
Trading days
250
Data range
2025-09-05 ~ 2026-09-30
MA5
17.33
MA10
16.99
MA20
16.74
MA60
17.36
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.31 | 18.62 | 18.31 | 18.62 | 5M |
| 2 | 2026-09-29 | 17.06 | 17.12 | 16.88 | 16.93 | 2M |
| 3 | 2026-09-28 | 17.00 | 17.17 | 16.88 | 17.05 | 2M |
| 4 | 2026-09-24 | 17.09 | 17.31 | 16.96 | 17.00 | 2M |
| 5 | 2026-09-23 | 17.32 | 17.32 | 16.96 | 17.04 | 2M |
| 6 | 2026-09-22 | 17.15 | 17.28 | 16.85 | 17.27 | 4M |
| 7 | 2026-09-21 | 16.75 | 17.23 | 16.60 | 17.17 | 5M |
| 8 | 2026-09-18 | 16.24 | 17.00 | 16.19 | 16.59 | 4M |
| 9 | 2026-09-17 | 15.97 | 16.30 | 15.88 | 16.23 | 2M |
| 10 | 2026-09-16 | 15.75 | 16.04 | 15.74 | 15.98 | 1M |
| 11 | 2026-09-15 | 16.14 | 16.24 | 15.88 | 15.90 | 2M |
| 12 | 2026-09-14 | 15.89 | 16.22 | 15.80 | 16.12 | 2M |
52W
Data range
14.86
18.4%
35.31
High/low over the last 250 trading days, and where the price sits.
← Stocks