Shandong Link Science and Technology
联科科技 SZ001207 Forward-adjusted MAIN
19.00
-0.08
(-0.42%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.96
High
19.21
Low
18.76
Prev close
19.08
Amplitude
2.36%
Volume
4.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.71
MA10
18.37
MA20
17.92
MA60
16.50
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.96 | 19.21 | 18.76 | 19.00 | 4M |
| 2 | 2026-09-29 | 18.45 | 19.37 | 18.38 | 19.08 | 6M |
| 3 | 2026-09-28 | 18.48 | 18.70 | 18.13 | 18.70 | 4M |
| 4 | 2026-09-24 | 18.06 | 18.81 | 18.01 | 18.55 | 7M |
| 5 | 2026-09-23 | 18.51 | 18.55 | 18.15 | 18.21 | 4M |
| 6 | 2026-09-22 | 17.88 | 18.75 | 17.70 | 18.64 | 8M |
| 7 | 2026-09-21 | 18.00 | 18.15 | 17.72 | 17.84 | 4M |
| 8 | 2026-09-18 | 17.88 | 18.01 | 17.67 | 18.01 | 4M |
| 9 | 2026-09-17 | 17.36 | 18.25 | 17.16 | 17.98 | 7M |
| 10 | 2026-09-16 | 17.44 | 18.25 | 17.30 | 17.65 | 7M |
| 11 | 2026-09-15 | 17.40 | 17.49 | 16.92 | 17.08 | 2M |
| 12 | 2026-09-14 | 17.00 | 17.45 | 16.66 | 17.34 | 3M |
52W
Data range
14.03
49.0%
24.16
High/low over the last 250 trading days, and where the price sits.
← Stocks