Hunan Valin Wire&cable

华菱线缆 SZ001208 Forward-adjusted MAIN

12.92 -0.14 (-1.07%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeXinjiang Revitalization +0.26% ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% ThemeNVIDIA Concept -1.07% ThemeYaxia Hydropower Concept +0.40% ThemeHigh-speed Rail -0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.22

High

13.23

Low

12.87

Prev close

13.06

Amplitude

2.76%

Volume

5.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.26

MA10

13.65

MA20

13.99

MA60

14.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.22	13.23	12.87	12.92	5M
2	2026-09-29	13.16	13.37	13.04	13.06	6M
3	2026-09-28	13.57	13.78	13.13	13.23	8M
4	2026-09-24	13.43	13.92	13.38	13.62	11M
5	2026-09-23	14.02	14.05	13.45	13.48	13M
6	2026-09-22	14.99	15.00	13.91	13.96	21M
7	2026-09-21	14.10	14.50	13.95	14.43	13M
8	2026-09-18	13.76	14.28	13.72	14.10	13M
9	2026-09-17	13.89	13.99	13.57	13.64	8M
10	2026-09-16	13.83	14.15	13.79	14.01	7M
11	2026-09-15	13.91	14.12	13.81	13.88	8M
12	2026-09-14	14.15	14.27	13.97	13.98	10M

52W

Data range

11.05 9.0% 31.84

High/low over the last 250 trading days, and where the price sits.

← Stocks