Suncha Technology
双枪科技 SZ001211 Forward-adjusted MAIN
29.52
+1.86
(+6.72%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.51
High
29.69
Low
27.10
Prev close
27.66
Amplitude
9.36%
Volume
9.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
27.24
MA10
26.17
MA20
24.92
MA60
22.60
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.51 | 29.69 | 27.10 | 29.52 | 10M |
| 2 | 2026-09-29 | 27.01 | 27.88 | 26.90 | 27.66 | 7M |
| 3 | 2026-09-28 | 25.66 | 28.19 | 25.62 | 27.29 | 9M |
| 4 | 2026-09-24 | 25.88 | 26.55 | 25.52 | 25.68 | 5M |
| 5 | 2026-09-23 | 25.63 | 26.62 | 25.42 | 26.06 | 5M |
| 6 | 2026-09-22 | 26.10 | 26.73 | 25.50 | 25.59 | 8M |
| 7 | 2026-09-21 | 26.51 | 27.00 | 24.93 | 26.25 | 12M |
| 8 | 2026-09-18 | 23.60 | 25.88 | 23.53 | 25.88 | 5M |
| 9 | 2026-09-17 | 25.06 | 25.14 | 22.65 | 23.53 | 7M |
| 10 | 2026-09-16 | 22.41 | 24.56 | 22.12 | 24.23 | 7M |
| 11 | 2026-09-15 | 23.04 | 23.13 | 22.25 | 22.33 | 2M |
| 12 | 2026-09-14 | 22.89 | 23.33 | 22.46 | 23.15 | 2M |
52W
Data range
16.05
47.5%
44.40
High/low over the last 250 trading days, and where the price sits.
← Stocks