Sinostone

中旗新材 SZ001212 Forward-adjusted MAIN

36.18 -0.60 (-1.63%)

Sectors

ThemeOrganosilicon -0.08% IndustryBuilding Materials +0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.87

High

37.40

Low

35.74

Prev close

36.78

Amplitude

4.51%

Volume

3.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.41

MA10

37.27

MA20

35.46

MA60

34.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.87	37.40	35.74	36.18	3M
2	2026-09-29	36.92	37.47	36.31	36.78	3M
3	2026-09-28	38.26	38.27	36.16	37.00	6M
4	2026-09-24	38.66	39.48	37.83	38.27	8M
5	2026-09-23	38.55	39.08	37.83	38.83	7M
6	2026-09-22	38.58	38.80	37.64	38.65	8M
7	2026-09-21	37.78	38.70	36.80	38.31	11M
8	2026-09-18	34.83	37.98	34.70	37.98	9M
9	2026-09-17	36.01	36.12	34.52	34.53	6M
10	2026-09-16	35.69	36.56	34.85	36.19	7M
11	2026-09-15	35.37	35.98	34.28	35.47	8M
12	2026-09-14	31.85	35.02	31.60	35.02	6M

52W

Data range

27.98 23.5% 62.86

High/low over the last 250 trading days, and where the price sits.

← Stocks