Zhengzhou Qianweiyangchu Food

千味央厨 SZ001215 Forward-adjusted MAIN

32.44 +0.14 (+0.43%)

Sectors

ThemePrepared Dishes +0.71% IndustryFood Processing +0.85% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.59

High

32.59

Low

31.93

Prev close

32.30

Amplitude

2.04%

Volume

1.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.89

MA10

32.08

MA20

31.17

MA60

31.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.59	32.59	31.93	32.44	1M
2	2026-09-29	32.64	33.15	32.10	32.30	1M
3	2026-09-28	33.50	33.51	32.00	32.62	2M
4	2026-09-24	33.61	34.29	32.88	33.36	3M
5	2026-09-23	33.67	34.00	33.09	33.71	3M
6	2026-09-22	32.15	33.91	32.14	33.48	3M
7	2026-09-21	30.44	32.47	30.28	32.22	3M
8	2026-09-18	30.26	30.85	30.05	30.45	2M
9	2026-09-17	29.91	30.38	29.91	30.10	943K
10	2026-09-16	29.20	30.18	28.65	30.12	2M
11	2026-09-15	29.50	29.77	29.06	29.08	1M
12	2026-09-14	29.50	29.85	28.94	29.60	1M

52W

Data range

27.80 21.1% 49.80

High/low over the last 250 trading days, and where the price sits.

← Stocks