Hunan Hualian China Industry

华瓷股份 SZ001216 Forward-adjusted MAIN

26.18 -2.91 (-10.00%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.80

High

28.99

Low

26.18

Prev close

29.09

Amplitude

9.66%

Volume

27.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.00

MA10

25.04

MA20

20.04

MA60

16.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.80	28.99	26.18	26.18	27M
2	2026-09-29	26.00	29.18	25.24	29.09	42M
3	2026-09-28	28.40	28.46	25.84	28.04	36M
4	2026-09-24	28.05	29.50	27.80	28.40	43M
5	2026-09-23	27.66	29.12	27.66	28.31	57M
6	2026-09-22	26.47	26.47	26.47	26.47	2M
7	2026-09-21	24.06	24.06	24.06	24.06	2M
8	2026-09-18	20.98	21.87	20.96	21.87	23M
9	2026-09-17	19.49	19.88	19.10	19.88	28M
10	2026-09-16	18.07	18.07	18.07	18.07	4M
11	2026-09-15	15.23	16.43	15.23	16.43	5M
12	2026-09-14	14.56	15.08	14.36	14.94	2M

Data range

12.95 79.9% 29.50

High/low over the last 250 trading days, and where the price sits.

← Stocks