Anhui Huaertai Chemical

华尔泰 SZ001217 Forward-adjusted MAIN

11.16 -0.05 (-0.45%)

Sectors

ThemeFertilizer +1.04% ThemeCoal Chemical Concept +0.54% IndustryChemical Raw Materials +0.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.22

High

11.46

Low

11.11

Prev close

11.21

Amplitude

3.12%

Volume

4.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.10

MA10

10.78

MA20

10.59

MA60

9.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.22	11.46	11.11	11.16	5M
2	2026-09-29	11.01	11.39	11.00	11.21	5M
3	2026-09-28	11.08	11.10	10.80	11.08	4M
4	2026-09-24	10.93	11.14	10.93	11.03	3M
5	2026-09-23	10.97	11.17	10.83	11.00	5M
6	2026-09-22	10.80	11.05	10.66	10.97	6M
7	2026-09-21	10.30	10.84	10.28	10.84	5M
8	2026-09-18	10.15	10.28	10.14	10.24	2M
9	2026-09-17	10.09	10.22	9.98	10.19	2M
10	2026-09-16	10.02	10.17	9.90	10.11	2M
11	2026-09-15	10.22	10.23	10.00	10.01	2M
12	2026-09-14	10.22	10.35	10.18	10.23	3M

52W

Data range

8.21 35.4% 16.55

High/low over the last 250 trading days, and where the price sits.

← Stocks