Shimeng Supply Chain Management

世盟股份 SZ001220 Forward-adjusted MAIN R Margin-eligible · 2026-02-03

31.28 -0.12 (-0.38%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.43

High

31.64

Low

30.90

Prev close

31.40

Amplitude

2.36%

Volume

921.2K

Trading days

160

Data range

2026-02-03 ~ 2026-09-30

MA5

31.61

MA10

31.71

MA20

31.67

MA60

30.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.43	31.64	30.90	31.28	921K
2	2026-09-29	31.43	31.78	31.28	31.40	412K
3	2026-09-28	31.70	31.94	31.31	31.62	632K
4	2026-09-24	31.98	32.25	31.70	31.78	612K
5	2026-09-23	31.97	32.38	31.81	31.95	879K
6	2026-09-22	32.05	32.58	31.77	32.03	1M
7	2026-09-21	32.08	32.77	31.69	31.98	1M
8	2026-09-18	32.00	32.14	31.56	31.94	951K
9	2026-09-17	31.08	31.90	30.05	31.90	2M
10	2026-09-16	32.01	32.40	31.05	31.19	1M
11	2026-09-15	31.69	32.61	31.30	32.12	2M
12	2026-09-14	30.12	31.77	29.96	31.68	2M

Data range

27.01 10.0% 69.55

High/low over the last 250 trading days, and where the price sits.

← Stocks