Hangzhou HOTA M&E Holdings

和泰机电 SZ001225 Forward-adjusted MAIN

33.90 +0.55 (+1.65%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.35

High

36.50

Low

33.35

Prev close

33.35

Amplitude

9.45%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.47

MA10

34.45

MA20

33.68

MA60

31.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.35	36.50	33.35	33.90	3M
2	2026-09-29	34.64	35.14	33.12	33.35	1M
3	2026-09-28	35.64	36.31	33.30	33.45	2M
4	2026-09-24	36.66	37.07	34.51	34.60	2M
5	2026-09-23	36.37	37.80	36.37	37.03	2M
6	2026-09-22	35.76	36.50	35.36	36.37	1M
7	2026-09-21	33.41	36.05	33.19	35.76	2M
8	2026-09-18	34.36	34.83	33.22	33.38	2M
9	2026-09-17	32.50	34.92	32.46	34.16	1M
10	2026-09-16	30.99	32.83	30.37	32.49	1M
11	2026-09-15	31.74	33.41	30.90	30.99	1M
12	2026-09-14	31.73	32.12	30.89	31.14	707K

Data range

22.82 27.3% 63.38

High/low over the last 250 trading days, and where the price sits.

← Stocks