Anhui Tuoshan Heavy Industries
拓山重工 SZ001226 Forward-adjusted MAIN
45.70
-2.13
(-4.45%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
48.30
High
48.39
Low
45.53
Prev close
47.83
Amplitude
5.98%
Volume
1.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
46.54
MA10
45.91
MA20
46.22
MA60
44.01
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 48.30 | 48.39 | 45.53 | 45.70 | 1M |
| 2 | 2026-09-29 | 46.19 | 47.99 | 45.00 | 47.83 | 1M |
| 3 | 2026-09-28 | 46.71 | 48.43 | 45.50 | 46.00 | 1M |
| 4 | 2026-09-24 | 46.22 | 47.44 | 45.45 | 46.69 | 1M |
| 5 | 2026-09-23 | 46.15 | 47.44 | 45.46 | 46.50 | 993K |
| 6 | 2026-09-22 | 46.72 | 46.72 | 45.60 | 46.15 | 385K |
| 7 | 2026-09-21 | 45.99 | 46.67 | 44.60 | 46.09 | 853K |
| 8 | 2026-09-18 | 44.99 | 46.26 | 44.84 | 46.00 | 888K |
| 9 | 2026-09-17 | 42.91 | 45.36 | 42.91 | 44.69 | 1M |
| 10 | 2026-09-16 | 43.99 | 44.96 | 43.44 | 43.46 | 995K |
| 11 | 2026-09-15 | 46.72 | 46.72 | 43.96 | 44.08 | 846K |
| 12 | 2026-09-14 | 45.00 | 45.99 | 44.22 | 45.90 | 724K |
52W
Data range
34.45
53.0%
55.67
High/low over the last 250 trading days, and where the price sits.
← Stocks