BANK Of Lanzhou
兰州银行 SZ001227 Forward-adjusted MAIN
2.11
+0.02
(+0.96%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.09
High
2.12
Low
2.08
Prev close
2.09
Amplitude
1.91%
Volume
54.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
2.09
MA10
2.10
MA20
2.13
MA60
2.13
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 2.09 | 2.12 | 2.08 | 2.11 | 55M |
| 2 | 2026-09-29 | 2.05 | 2.10 | 2.05 | 2.09 | 53M |
| 3 | 2026-09-28 | 2.07 | 2.08 | 2.04 | 2.06 | 62M |
| 4 | 2026-09-24 | 2.10 | 2.11 | 2.07 | 2.07 | 73M |
| 5 | 2026-09-23 | 2.11 | 2.12 | 2.10 | 2.10 | 36M |
| 6 | 2026-09-22 | 2.11 | 2.12 | 2.10 | 2.11 | 45M |
| 7 | 2026-09-21 | 2.11 | 2.12 | 2.09 | 2.12 | 53M |
| 8 | 2026-09-18 | 2.11 | 2.13 | 2.10 | 2.11 | 46M |
| 9 | 2026-09-17 | 2.11 | 2.13 | 2.10 | 2.12 | 51M |
| 10 | 2026-09-16 | 2.14 | 2.15 | 2.10 | 2.13 | 84M |
| 11 | 2026-09-15 | 2.17 | 2.17 | 2.13 | 2.14 | 84M |
| 12 | 2026-09-14 | 2.14 | 2.18 | 2.13 | 2.17 | 92M |
52W
Data range
1.99
27.9%
2.42
High/low over the last 250 trading days, and where the price sits.
← Stocks