Shenzhen JLC Technology Group
嘉立创 SZ001232 Forward-adjusted MAIN R Margin-eligible · 2026-08-04
184.73
-3.67
(-1.95%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
188.09
High
189.80
Low
184.02
Prev close
188.40
Amplitude
3.07%
Volume
2.2M
Trading days
41
Data range
2026-08-04 ~ 2026-09-30
MA5
193.73
MA10
193.65
MA20
183.10
MA60
—
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 188.09 | 189.80 | 184.02 | 184.73 | 2M |
| 2 | 2026-09-29 | 192.00 | 195.00 | 186.70 | 188.40 | 2M |
| 3 | 2026-09-28 | 199.02 | 200.50 | 188.60 | 191.20 | 4M |
| 4 | 2026-09-24 | 207.38 | 209.08 | 198.50 | 198.98 | 4M |
| 5 | 2026-09-23 | 196.13 | 208.38 | 196.13 | 205.35 | 5M |
| 6 | 2026-09-22 | 196.54 | 200.08 | 193.76 | 196.93 | 4M |
| 7 | 2026-09-21 | 199.22 | 200.88 | 192.01 | 193.01 | 3M |
| 8 | 2026-09-18 | 191.69 | 197.50 | 188.48 | 195.30 | 5M |
| 9 | 2026-09-17 | 196.50 | 197.10 | 188.50 | 189.11 | 4M |
| 10 | 2026-09-16 | 196.84 | 198.00 | 189.72 | 193.49 | 4M |
| 11 | 2026-09-15 | 200.27 | 202.45 | 194.30 | 195.29 | 6M |
| 12 | 2026-09-14 | 193.55 | 200.23 | 184.50 | 197.18 | 12M |
52W
Data range
139.00
48.1%
234.00
High/low over the last 250 trading days, and where the price sits.
← Stocks