Soho Holly Futures
弘业期货 SZ001236 Forward-adjusted MAIN
7.84
-0.01
(-0.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.85
High
7.95
Low
7.74
Prev close
7.85
Amplitude
2.68%
Volume
6.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.78
MA10
7.86
MA20
7.95
MA60
7.63
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.85 | 7.95 | 7.74 | 7.84 | 6M |
| 2 | 2026-09-29 | 7.65 | 7.91 | 7.63 | 7.85 | 9M |
| 3 | 2026-09-28 | 7.73 | 7.76 | 7.62 | 7.66 | 7M |
| 4 | 2026-09-24 | 7.76 | 7.82 | 7.68 | 7.77 | 7M |
| 5 | 2026-09-23 | 8.05 | 8.08 | 7.78 | 7.79 | 10M |
| 6 | 2026-09-22 | 8.13 | 8.16 | 7.99 | 8.06 | 10M |
| 7 | 2026-09-21 | 7.82 | 8.21 | 7.77 | 8.14 | 13M |
| 8 | 2026-09-18 | 7.88 | 7.94 | 7.82 | 7.84 | 6M |
| 9 | 2026-09-17 | 7.83 | 7.91 | 7.73 | 7.82 | 6M |
| 10 | 2026-09-16 | 7.63 | 7.92 | 7.60 | 7.86 | 11M |
| 11 | 2026-09-15 | 7.83 | 7.87 | 7.65 | 7.66 | 7M |
| 12 | 2026-09-14 | 7.82 | 7.91 | 7.73 | 7.83 | 8M |
52W
Data range
6.67
21.6%
12.10
High/low over the last 250 trading days, and where the price sits.
← Stocks