Xiangtan Yongda Machinery Manufacturing

永达股份 SZ001239 Forward-adjusted MAIN R Margin-eligible · 2023-12-12

12.30 +0.01 (+0.08%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.33

High

12.42

Low

12.25

Prev close

12.29

Amplitude

1.38%

Volume

1.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.26

MA10

12.08

MA20

12.10

MA60

11.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.33	12.42	12.25	12.30	2M
2	2026-09-29	12.16	12.43	12.10	12.29	2M
3	2026-09-28	12.46	12.53	12.16	12.22	4M
4	2026-09-24	12.14	13.08	12.08	12.43	7M
5	2026-09-23	12.15	12.17	11.97	12.08	2M
6	2026-09-22	12.06	12.12	11.98	12.09	2M
7	2026-09-21	11.85	12.06	11.83	12.04	2M
8	2026-09-18	11.84	11.95	11.78	11.80	2M
9	2026-09-17	11.81	11.85	11.56	11.82	1M
10	2026-09-16	11.63	11.82	11.58	11.76	1M
11	2026-09-15	11.91	11.91	11.63	11.67	2M
12	2026-09-14	11.81	12.10	11.80	11.92	2M

Data range

10.73 19.7% 18.68

High/low over the last 250 trading days, and where the price sits.

← Stocks