China Resources New Energy Holdings

华润新能 SZ001248 Forward-adjusted MAIN R Margin-eligible · 2026-07-02

11.54 +0.04 (+0.35%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.51

High

11.64

Low

11.49

Prev close

11.50

Amplitude

1.30%

Volume

23.7M

Trading days

Data range

2026-07-02 ~ 2026-09-30

MA5

11.61

MA10

11.75

MA20

11.89

MA60

12.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.51	11.64	11.49	11.54	24M
2	2026-09-29	11.50	11.61	11.48	11.50	20M
3	2026-09-28	11.68	11.76	11.50	11.51	32M
4	2026-09-24	11.80	11.85	11.69	11.69	26M
5	2026-09-23	11.94	11.95	11.81	11.81	29M
6	2026-09-22	12.07	12.10	11.94	11.95	35M
7	2026-09-21	11.96	12.09	11.91	12.05	54M
8	2026-09-18	11.63	12.20	11.63	12.06	90M
9	2026-09-17	11.70	11.75	11.61	11.61	33M
10	2026-09-16	11.74	11.81	11.69	11.77	31M
11	2026-09-15	11.85	12.04	11.73	11.83	42M
12	2026-09-14	11.88	11.96	11.86	11.87	24M

Data range

11.48 0.3% 30.16

High/low over the last 250 trading days, and where the price sits.

← Stocks