Luoyang Shenglong Mining Group

盛龙股份 SZ001257 Forward-adjusted MAIN R Margin-eligible · 2026-03-31

20.47 -0.79 (-3.72%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.95

High

21.19

Low

20.30

Prev close

21.26

Amplitude

4.19%

Volume

12.5M

Trading days

126

Data range

2026-03-31 ~ 2026-09-30

MA5

21.62

MA10

22.42

MA20

23.19

MA60

24.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.95	21.19	20.30	20.47	12M
2	2026-09-29	21.30	21.40	21.19	21.26	4M
3	2026-09-28	22.08	22.08	21.16	21.30	7M
4	2026-09-24	22.71	22.75	22.07	22.24	7M
5	2026-09-23	23.21	23.33	22.81	22.84	6M
6	2026-09-22	23.48	23.49	23.17	23.31	7M
7	2026-09-21	23.37	23.57	23.29	23.44	7M
8	2026-09-18	23.01	23.40	22.91	23.38	8M
9	2026-09-17	23.08	23.14	22.72	22.78	6M
10	2026-09-16	22.77	23.35	22.66	23.22	6M
11	2026-09-15	22.72	23.28	22.71	23.01	5M
12	2026-09-14	22.78	23.01	22.66	22.89	4M

Data range

20.30 1.0% 36.77

High/low over the last 250 trading days, and where the price sits.

← Stocks