Xinjiang Lixin Energy

立新能源 SZ001258 Forward-adjusted MAIN

10.03 -0.09 (-0.89%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.18

High

10.20

Low

9.98

Prev close

10.12

Amplitude

2.17%

Volume

25.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.29

MA10

10.75

MA20

11.32

MA60

11.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.18	10.20	9.98	10.03	26M
2	2026-09-29	10.19	10.33	10.09	10.12	30M
3	2026-09-28	10.38	10.54	10.17	10.24	33M
4	2026-09-24	10.72	10.72	10.41	10.44	45M
5	2026-09-23	11.40	11.50	10.60	10.62	109M
6	2026-09-22	11.19	11.96	11.11	11.71	103M
7	2026-09-21	10.98	11.27	10.95	11.21	46M
8	2026-09-18	10.95	11.23	10.94	11.04	40M
9	2026-09-17	11.02	11.19	10.86	10.95	39M
10	2026-09-16	10.85	11.30	10.85	11.13	55M
11	2026-09-15	11.14	11.35	10.91	10.95	64M
12	2026-09-14	11.15	11.68	11.10	11.25	73M

Data range

6.37 34.8% 16.88

High/low over the last 250 trading days, and where the price sits.

← Stocks