Hui Lyu Ecological Technology Groups

汇绿生态 SZ001267 Forward-adjusted MAIN R Margin-eligible · 2026-07-13

32.83 -0.54 (-1.62%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.01

High

34.55

Low

32.75

Prev close

33.37

Amplitude

5.39%

Volume

21.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.79

MA10

36.27

MA20

36.32

MA60

36.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.01	34.55	32.75	32.83	21M
2	2026-09-29	33.76	33.90	32.56	33.37	25M
3	2026-09-28	37.75	38.32	33.08	33.21	46M
4	2026-09-24	37.60	38.16	36.68	36.75	19M
5	2026-09-23	38.64	38.85	37.46	37.81	21M
6	2026-09-22	39.63	39.81	38.03	38.19	30M
7	2026-09-21	38.12	39.48	37.51	39.20	41M
8	2026-09-18	37.38	39.15	36.41	38.03	36M
9	2026-09-17	36.71	37.80	36.38	36.55	22M
10	2026-09-16	34.85	37.15	34.61	36.79	28M
11	2026-09-15	35.14	35.80	34.72	35.01	19M
12	2026-09-14	34.83	35.35	33.78	35.09	22M

Data range

14.12 33.7% 69.70

High/low over the last 250 trading days, and where the price sits.

← Stocks