Guangdong Yangshan United Precision Manufacturing

联合精密 SZ001268 Forward-adjusted MAIN

25.22 -0.18 (-0.71%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.50

High

25.79

Low

24.90

Prev close

25.40

Amplitude

3.50%

Volume

2.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.86

MA10

25.22

MA20

25.12

MA60

22.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.50	25.79	24.90	25.22	3M
2	2026-09-29	25.53	25.95	25.02	25.40	4M
3	2026-09-28	26.58	26.58	24.12	25.50	6M
4	2026-09-24	27.61	27.74	25.80	25.99	8M
5	2026-09-23	27.00	27.21	25.72	27.17	14M
6	2026-09-22	24.43	26.57	24.30	26.57	9M
7	2026-09-21	24.20	24.43	23.90	24.15	2M
8	2026-09-18	23.94	24.45	23.57	24.05	3M
9	2026-09-17	24.25	24.40	23.81	23.92	2M
10	2026-09-16	23.93	24.63	23.88	24.25	2M
11	2026-09-15	24.04	24.66	23.59	24.07	2M
12	2026-09-14	24.44	24.44	23.59	24.05	2M

Data range

15.75 53.1% 33.59

High/low over the last 250 trading days, and where the price sits.

← Stocks