Zhengzhou Suda Industry Machinery Service
速达股份 SZ001277 Forward-adjusted MAIN R Margin-eligible · 2024-09-03
30.29
+0.01
(+0.03%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.58
High
30.65
Low
30.13
Prev close
30.28
Amplitude
1.72%
Volume
741.7K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
30.39
MA10
30.17
MA20
30.33
MA60
29.29
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.58 | 30.65 | 30.13 | 30.29 | 742K |
| 2 | 2026-09-29 | 30.02 | 30.62 | 30.02 | 30.28 | 1M |
| 3 | 2026-09-28 | 30.59 | 30.66 | 29.98 | 30.20 | 1M |
| 4 | 2026-09-24 | 30.60 | 30.80 | 30.34 | 30.55 | 834K |
| 5 | 2026-09-23 | 30.99 | 30.99 | 30.30 | 30.63 | 859K |
| 6 | 2026-09-22 | 30.50 | 30.99 | 30.32 | 30.76 | 1M |
| 7 | 2026-09-21 | 30.15 | 30.63 | 29.99 | 30.50 | 1M |
| 8 | 2026-09-18 | 29.60 | 30.16 | 29.46 | 29.97 | 1M |
| 9 | 2026-09-17 | 28.93 | 29.55 | 28.78 | 29.45 | 1M |
| 10 | 2026-09-16 | 28.80 | 29.26 | 28.58 | 29.06 | 1M |
| 11 | 2026-09-15 | 29.81 | 29.87 | 28.92 | 29.01 | 1M |
| 12 | 2026-09-14 | 29.89 | 29.97 | 29.12 | 29.79 | 1M |
52W
Data range
25.00
21.5%
49.66
High/low over the last 250 trading days, and where the price sits.
← Stocks