Ningbo Yibin Electronic Technology
一彬科技 SZ001278 Forward-adjusted MAIN
16.97
-0.18
(-1.05%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.12
High
17.25
Low
16.85
Prev close
17.15
Amplitude
2.33%
Volume
2.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.86
MA10
16.54
MA20
16.45
MA60
15.59
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.12 | 17.25 | 16.85 | 16.97 | 3M |
| 2 | 2026-09-29 | 16.64 | 17.27 | 16.58 | 17.15 | 3M |
| 3 | 2026-09-28 | 16.61 | 17.10 | 16.59 | 16.71 | 3M |
| 4 | 2026-09-24 | 16.79 | 16.85 | 16.57 | 16.76 | 2M |
| 5 | 2026-09-23 | 16.63 | 16.76 | 16.46 | 16.71 | 2M |
| 6 | 2026-09-22 | 16.59 | 16.75 | 16.41 | 16.62 | 3M |
| 7 | 2026-09-21 | 16.21 | 16.64 | 16.18 | 16.52 | 3M |
| 8 | 2026-09-18 | 16.13 | 16.38 | 16.13 | 16.15 | 4M |
| 9 | 2026-09-17 | 15.60 | 16.20 | 15.46 | 16.10 | 4M |
| 10 | 2026-09-16 | 15.09 | 15.74 | 15.09 | 15.66 | 4M |
| 11 | 2026-09-15 | 15.74 | 15.88 | 15.16 | 15.17 | 4M |
| 12 | 2026-09-14 | 15.46 | 15.95 | 15.34 | 15.73 | 4M |
52W
Data range
12.66
29.9%
27.07
High/low over the last 250 trading days, and where the price sits.
← Stocks