China National Uranium
中国铀业 SZ001280 Forward-adjusted MAIN R Margin-eligible · 2025-12-03
60.22
+0.01
(+0.02%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
60.40
High
60.62
Low
60.00
Prev close
60.21
Amplitude
1.03%
Volume
1.6M
Trading days
202
Data range
2025-12-03 ~ 2026-09-30
MA5
60.99
MA10
62.15
MA20
63.94
MA60
63.91
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 60.40 | 60.62 | 60.00 | 60.22 | 2M |
| 2 | 2026-09-29 | 60.20 | 60.57 | 59.72 | 60.21 | 2M |
| 3 | 2026-09-28 | 61.61 | 61.61 | 59.98 | 60.26 | 2M |
| 4 | 2026-09-24 | 62.57 | 62.57 | 61.20 | 61.36 | 4M |
| 5 | 2026-09-23 | 63.20 | 63.34 | 62.81 | 62.92 | 2M |
| 6 | 2026-09-22 | 64.34 | 64.34 | 63.03 | 63.11 | 4M |
| 7 | 2026-09-21 | 63.60 | 64.11 | 63.48 | 63.95 | 4M |
| 8 | 2026-09-18 | 63.15 | 63.80 | 62.80 | 63.80 | 4M |
| 9 | 2026-09-17 | 62.70 | 63.39 | 62.15 | 62.33 | 3M |
| 10 | 2026-09-16 | 62.05 | 63.40 | 61.78 | 63.35 | 3M |
| 11 | 2026-09-15 | 63.20 | 63.90 | 61.94 | 62.19 | 4M |
| 12 | 2026-09-14 | 63.65 | 64.32 | 63.00 | 63.75 | 3M |
52W
Data range
55.51
9.6%
104.61
High/low over the last 250 trading days, and where the price sits.
← Stocks