Wuhu Sanlian Forging

三联锻造 SZ001282 Forward-adjusted MAIN R Margin-eligible · 2023-05-24

16.75 +0.40 (+2.45%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.41

High

17.48

Low

16.22

Prev close

16.35

Amplitude

7.71%

Volume

7.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.61

MA10

16.22

MA20

16.07

MA60

15.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.41	17.48	16.22	16.75	7M
2	2026-09-29	16.64	16.81	16.33	16.35	3M
3	2026-09-28	16.83	16.92	16.30	16.71	4M
4	2026-09-24	16.52	16.97	16.40	16.74	5M
5	2026-09-23	16.44	16.81	16.26	16.52	6M
6	2026-09-22	16.40	16.58	16.28	16.46	6M
7	2026-09-21	15.72	17.13	15.55	16.40	9M
8	2026-09-18	15.50	15.85	15.44	15.57	2M
9	2026-09-17	15.23	15.52	15.13	15.46	2M
10	2026-09-16	15.19	15.50	15.01	15.26	2M
11	2026-09-15	15.37	15.56	15.12	15.25	1M
12	2026-09-14	15.48	15.65	15.23	15.35	2M

Data range

13.74 20.6% 28.35

High/low over the last 250 trading days, and where the price sits.

← Stocks