SI Chuan Zigong Conveying Machine Group

运机集团 SZ001288 Forward-adjusted MAIN

31.32 -0.84 (-2.61%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.58

High

33.00

Low

31.00

Prev close

32.16

Amplitude

6.22%

Volume

4.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.12

MA10

31.86

MA20

30.55

MA60

27.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.58	33.00	31.00	31.32	4M
2	2026-09-29	33.60	34.06	32.10	32.16	5M
3	2026-09-28	34.93	34.97	33.33	33.60	5M
4	2026-09-24	33.88	35.31	33.19	34.84	8M
5	2026-09-23	31.79	33.98	31.35	33.69	9M
6	2026-09-22	30.71	31.80	30.01	31.79	6M
7	2026-09-21	30.21	31.37	30.02	30.71	5M
8	2026-09-18	30.08	30.42	29.57	29.88	3M
9	2026-09-17	30.80	30.90	29.65	29.96	5M
10	2026-09-16	28.25	31.08	27.64	30.65	9M
11	2026-09-15	28.99	29.25	28.20	28.25	2M
12	2026-09-14	28.67	29.28	28.04	29.09	3M

Data range

20.79 52.7% 40.79

High/low over the last 250 trading days, and where the price sits.

← Stocks