China Longyuan Power Group

龙源电力 SZ001289 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

14.91 +0.10 (+0.68%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.81

High

14.92

Low

14.70

Prev close

14.81

Amplitude

1.49%

Volume

2.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.91

MA10

14.98

MA20

15.08

MA60

15.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.81	14.92	14.70	14.91	2M
2	2026-09-29	14.90	14.94	14.81	14.81	2M
3	2026-09-28	14.96	14.99	14.81	14.89	2M
4	2026-09-24	14.94	15.03	14.90	14.95	2M
5	2026-09-23	15.14	15.14	14.99	14.99	3M
6	2026-09-22	15.05	15.19	14.98	15.14	3M
7	2026-09-21	15.03	15.09	15.01	15.05	3M
8	2026-09-18	14.92	15.09	14.83	15.04	4M
9	2026-09-17	15.16	15.20	14.84	14.87	5M
10	2026-09-16	15.20	15.29	15.00	15.15	4M
11	2026-09-15	15.17	15.29	15.04	15.24	4M
12	2026-09-14	15.09	15.37	15.08	15.17	3M

Data range

14.70 3.8% 20.17

High/low over the last 250 trading days, and where the price sits.

← Stocks