Chongqing Changjiang River Moulding Material
长江材料 SZ001296 Forward-adjusted MAIN
19.39
-0.12
(-0.62%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.51
High
19.84
Low
19.28
Prev close
19.51
Amplitude
2.87%
Volume
1.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.85
MA10
19.69
MA20
19.93
MA60
18.86
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.51 | 19.84 | 19.28 | 19.39 | 2M |
| 2 | 2026-09-29 | 19.79 | 19.82 | 19.48 | 19.51 | 1M |
| 3 | 2026-09-28 | 19.96 | 20.09 | 19.70 | 19.72 | 2M |
| 4 | 2026-09-24 | 20.43 | 20.75 | 19.95 | 19.99 | 4M |
| 5 | 2026-09-23 | 20.30 | 20.63 | 19.86 | 20.62 | 4M |
| 6 | 2026-09-22 | 20.05 | 20.42 | 19.97 | 20.09 | 3M |
| 7 | 2026-09-21 | 19.22 | 20.75 | 19.21 | 20.23 | 5M |
| 8 | 2026-09-18 | 19.07 | 19.38 | 19.07 | 19.31 | 2M |
| 9 | 2026-09-17 | 18.93 | 19.10 | 18.79 | 18.99 | 1M |
| 10 | 2026-09-16 | 18.72 | 19.16 | 18.62 | 19.04 | 2M |
| 11 | 2026-09-15 | 19.22 | 19.25 | 18.71 | 18.72 | 2M |
| 12 | 2026-09-14 | 19.18 | 19.44 | 18.92 | 19.23 | 2M |
52W
Data range
15.09
23.3%
33.56
High/low over the last 250 trading days, and where the price sits.
← Stocks