Shaanxi Meineng Clean Energy
美能能源 SZ001299 Forward-adjusted MAIN
10.09
+0.10
(+1.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.13
High
10.22
Low
9.99
Prev close
9.99
Amplitude
2.30%
Volume
4.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.12
MA10
10.08
MA20
10.57
MA60
10.06
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.13 | 10.22 | 9.99 | 10.09 | 4M |
| 2 | 2026-09-29 | 9.90 | 10.16 | 9.90 | 9.99 | 3M |
| 3 | 2026-09-28 | 10.19 | 10.22 | 9.97 | 10.03 | 5M |
| 4 | 2026-09-24 | 10.31 | 10.46 | 10.11 | 10.16 | 7M |
| 5 | 2026-09-23 | 10.45 | 10.45 | 10.26 | 10.32 | 6M |
| 6 | 2026-09-22 | 10.41 | 10.63 | 10.26 | 10.45 | 10M |
| 7 | 2026-09-21 | 9.85 | 10.44 | 9.75 | 10.41 | 14M |
| 8 | 2026-09-18 | 9.56 | 10.12 | 9.55 | 9.85 | 10M |
| 9 | 2026-09-17 | 9.89 | 9.89 | 9.50 | 9.63 | 12M |
| 10 | 2026-09-16 | 10.15 | 10.48 | 9.86 | 9.89 | 18M |
| 11 | 2026-09-15 | 11.03 | 11.19 | 10.26 | 10.26 | 26M |
| 12 | 2026-09-14 | 10.92 | 11.99 | 10.92 | 11.39 | 30M |
52W
Data range
8.21
30.6%
14.37
High/low over the last 250 trading days, and where the price sits.
← Stocks