Sportsoul

三柏硕 SZ001300 Forward-adjusted MAIN

12.28 -0.14 (-1.13%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.49

High

12.59

Low

12.15

Prev close

12.42

Amplitude

3.54%

Volume

2.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.36

MA10

12.19

MA20

12.14

MA60

11.33

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.49	12.59	12.15	12.28	2M
2	2026-09-29	12.07	12.48	12.07	12.42	2M
3	2026-09-28	12.38	12.47	12.01	12.27	3M
4	2026-09-24	12.43	12.55	12.26	12.39	3M
5	2026-09-23	12.75	12.85	12.28	12.42	5M
6	2026-09-22	12.63	12.75	12.06	12.69	6M
7	2026-09-21	11.93	12.50	11.85	12.49	6M
8	2026-09-18	11.64	12.08	11.61	11.89	5M
9	2026-09-17	11.50	11.66	11.28	11.58	4M
10	2026-09-16	11.10	11.75	11.02	11.50	6M
11	2026-09-15	11.56	11.69	11.05	11.11	5M
12	2026-09-14	11.62	12.00	11.52	11.59	5M

Data range

9.08 31.7% 19.19

High/low over the last 250 trading days, and where the price sits.

← Stocks