Shijiazhuang Shangtai Technology

尚太科技 SZ001301 Forward-adjusted MAIN R Margin-eligible · 2026-07-13

47.34 +1.25 (+2.71%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

46.00

High

47.72

Low

45.68

Prev close

46.09

Amplitude

4.43%

Volume

4.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

47.30

MA10

49.23

MA20

51.64

MA60

54.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	46.00	47.72	45.68	47.34	4M
2	2026-09-29	46.96	47.44	45.95	46.09	5M
3	2026-09-28	47.59	47.59	46.40	46.79	5M
4	2026-09-24	48.48	48.72	47.05	47.65	5M
5	2026-09-23	49.83	50.08	48.12	48.63	5M
6	2026-09-22	50.95	51.64	49.83	50.08	5M
7	2026-09-21	51.98	52.49	50.51	50.83	4M
8	2026-09-18	52.09	52.78	51.65	51.98	3M
9	2026-09-17	51.00	52.50	50.70	51.61	4M
10	2026-09-16	51.45	51.87	49.79	51.33	5M
11	2026-09-15	52.74	52.88	51.35	51.45	4M
12	2026-09-14	50.40	53.98	50.07	52.90	6M

Data range

45.21 6.5% 77.88

High/low over the last 250 trading days, and where the price sits.

← Stocks