Chuzhou Duoli Automotive Technology
多利科技 SZ001311 Forward-adjusted MAIN
16.70
-0.17
(-1.01%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.82
High
17.06
Low
16.70
Prev close
16.87
Amplitude
2.13%
Volume
2.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.93
MA10
16.93
MA20
17.09
MA60
16.87
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.82 | 17.06 | 16.70 | 16.70 | 2M |
| 2 | 2026-09-29 | 16.66 | 17.08 | 16.66 | 16.87 | 3M |
| 3 | 2026-09-28 | 17.09 | 17.35 | 16.66 | 16.79 | 4M |
| 4 | 2026-09-24 | 17.04 | 17.48 | 17.01 | 17.14 | 3M |
| 5 | 2026-09-23 | 17.22 | 17.41 | 17.03 | 17.14 | 2M |
| 6 | 2026-09-22 | 17.54 | 17.63 | 17.16 | 17.22 | 4M |
| 7 | 2026-09-21 | 16.90 | 17.45 | 16.72 | 17.45 | 4M |
| 8 | 2026-09-18 | 16.80 | 17.00 | 16.59 | 16.69 | 3M |
| 9 | 2026-09-17 | 16.50 | 16.94 | 16.45 | 16.71 | 3M |
| 10 | 2026-09-16 | 16.46 | 16.68 | 16.37 | 16.57 | 2M |
| 11 | 2026-09-15 | 16.52 | 16.76 | 16.41 | 16.51 | 3M |
| 12 | 2026-09-14 | 16.52 | 16.85 | 16.34 | 16.65 | 3M |
52W
Data range
13.81
12.9%
36.13
High/low over the last 250 trading days, and where the price sits.
← Stocks