Hangzhou Fuen

福恩股份 SZ001312 Forward-adjusted MAIN R Margin-eligible · 2026-04-21

17.76 -0.06 (-0.34%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.83

High

18.06

Low

17.66

Prev close

17.82

Amplitude

2.24%

Volume

2.0M

Trading days

112

Data range

2026-04-21 ~ 2026-09-30

MA5

17.96

MA10

18.01

MA20

17.76

MA60

17.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.83	18.06	17.66	17.76	2M
2	2026-09-29	17.76	17.98	17.75	17.82	2M
3	2026-09-28	18.35	18.36	17.81	17.83	3M
4	2026-09-24	17.99	18.47	17.98	18.35	4M
5	2026-09-23	18.05	18.19	18.00	18.02	2M
6	2026-09-22	18.40	18.44	18.08	18.12	3M
7	2026-09-21	18.50	18.50	18.23	18.36	4M
8	2026-09-18	17.58	18.97	17.58	18.62	7M
9	2026-09-17	17.60	17.77	17.31	17.64	2M
10	2026-09-16	17.30	17.62	17.23	17.58	1M
11	2026-09-15	17.61	17.77	17.36	17.38	1M
12	2026-09-14	16.88	17.79	16.88	17.62	3M

Data range

16.40 6.8% 36.33

High/low over the last 250 trading days, and where the price sits.

← Stocks