Guangdong Yuehai Feeds Group
粤海饲料 SZ001313 Forward-adjusted MAIN
7.16
0.00
(0.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.19
High
7.24
Low
7.13
Prev close
7.16
Amplitude
1.54%
Volume
5.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.25
MA10
7.24
MA20
7.49
MA60
7.54
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.19 | 7.24 | 7.13 | 7.16 | 5M |
| 2 | 2026-09-29 | 7.18 | 7.21 | 7.14 | 7.16 | 6M |
| 3 | 2026-09-28 | 7.30 | 7.35 | 7.11 | 7.18 | 7M |
| 4 | 2026-09-24 | 7.43 | 7.48 | 7.28 | 7.31 | 8M |
| 5 | 2026-09-23 | 7.44 | 7.55 | 7.36 | 7.46 | 10M |
| 6 | 2026-09-22 | 7.49 | 7.52 | 7.34 | 7.44 | 11M |
| 7 | 2026-09-21 | 7.15 | 7.65 | 7.14 | 7.49 | 17M |
| 8 | 2026-09-18 | 7.08 | 7.20 | 7.05 | 7.15 | 10M |
| 9 | 2026-09-17 | 6.95 | 7.16 | 6.95 | 7.08 | 11M |
| 10 | 2026-09-16 | 6.93 | 7.09 | 6.86 | 7.01 | 13M |
| 11 | 2026-09-15 | 7.25 | 7.29 | 6.97 | 6.98 | 20M |
| 12 | 2026-09-14 | 7.37 | 7.39 | 7.16 | 7.25 | 16M |
52W
Data range
6.43
20.7%
9.96
High/low over the last 250 trading days, and where the price sits.
← Stocks