Lubair Aviation Technology

润贝航科 SZ001316 Forward-adjusted MAIN

27.46 -0.08 (-0.29%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.60

High

27.88

Low

27.25

Prev close

27.54

Amplitude

2.29%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.75

MA10

28.12

MA20

28.58

MA60

27.03

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.60	27.88	27.25	27.46	2M
2	2026-09-29	27.66	27.98	27.11	27.54	2M
3	2026-09-28	27.68	28.40	27.19	27.60	3M
4	2026-09-24	28.46	28.55	27.28	27.71	4M
5	2026-09-23	28.69	28.84	28.08	28.44	3M
6	2026-09-22	29.50	29.59	28.63	28.90	4M
7	2026-09-21	27.94	29.99	27.94	29.62	6M
8	2026-09-18	27.81	28.17	27.73	28.11	3M
9	2026-09-17	27.91	28.33	27.57	27.66	3M
10	2026-09-16	28.27	28.48	27.95	28.19	3M
11	2026-09-15	28.55	28.76	28.02	28.05	3M
12	2026-09-14	29.23	29.85	28.22	28.75	4M

Data range

21.35 26.1% 44.79

High/low over the last 250 trading days, and where the price sits.

← Stocks