DeRucci Healthy Sleep

慕思股份 SZ001323 Forward-adjusted MAIN

18.68 +0.46 (+2.52%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.08

High

18.76

Low

17.71

Prev close

18.22

Amplitude

5.76%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.15

MA10

17.79

MA20

18.02

MA60

17.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.08	18.76	17.71	18.68	2M
2	2026-09-29	17.98	18.22	17.78	18.22	1M
3	2026-09-28	17.56	18.58	17.24	18.21	3M
4	2026-09-24	18.00	18.28	17.64	17.66	1M
5	2026-09-23	17.82	18.37	17.62	17.98	2M
6	2026-09-22	17.80	17.96	17.56	17.76	1M
7	2026-09-21	17.27	17.75	17.27	17.70	1M
8	2026-09-18	17.18	17.34	17.11	17.20	948K
9	2026-09-17	17.29	17.29	17.06	17.16	524K
10	2026-09-16	17.25	17.39	17.05	17.28	949K
11	2026-09-15	17.89	17.95	17.27	17.29	1M
12	2026-09-14	17.63	17.89	17.43	17.85	808K

Data range

14.81 27.9% 28.67

High/low over the last 250 trading days, and where the price sits.

← Stocks