Changzhou Evergreen Technology
长青科技 SZ001324 Forward-adjusted MAIN R Margin-eligible · 2023-05-22
20.26
-0.24
(-1.17%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.56
High
21.07
Low
20.06
Prev close
20.50
Amplitude
4.93%
Volume
3.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.53
MA10
20.58
MA20
20.30
MA60
19.38
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.56 | 21.07 | 20.06 | 20.26 | 4M |
| 2 | 2026-09-29 | 20.01 | 21.05 | 19.95 | 20.50 | 3M |
| 3 | 2026-09-28 | 20.50 | 21.18 | 19.94 | 20.05 | 4M |
| 4 | 2026-09-24 | 21.18 | 21.28 | 20.61 | 20.67 | 3M |
| 5 | 2026-09-23 | 21.60 | 21.86 | 21.13 | 21.18 | 4M |
| 6 | 2026-09-22 | 21.40 | 21.72 | 21.00 | 21.64 | 4M |
| 7 | 2026-09-21 | 20.51 | 21.57 | 20.36 | 21.42 | 6M |
| 8 | 2026-09-18 | 19.53 | 20.99 | 19.53 | 20.67 | 8M |
| 9 | 2026-09-17 | 19.89 | 20.07 | 19.45 | 19.50 | 4M |
| 10 | 2026-09-16 | 19.65 | 19.92 | 19.40 | 19.86 | 3M |
| 11 | 2026-09-15 | 19.87 | 20.25 | 19.52 | 19.55 | 3M |
| 12 | 2026-09-14 | 20.29 | 20.57 | 19.87 | 19.91 | 3M |
52W
Data range
16.36
68.8%
22.03
High/low over the last 250 trading days, and where the price sits.
← Stocks