Shenzhen SNC OPTO Electronic
联域股份 SZ001326 Forward-adjusted MAIN R Margin-eligible · 2023-11-09
101.03
-2.76
(-2.66%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
103.27
High
106.32
Low
99.80
Prev close
103.79
Amplitude
6.28%
Volume
1.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
105.11
MA10
98.97
MA20
86.42
MA60
65.88
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 103.27 | 106.32 | 99.80 | 101.03 | 2M |
| 2 | 2026-09-29 | 102.10 | 105.19 | 100.97 | 103.79 | 2M |
| 3 | 2026-09-28 | 109.05 | 109.37 | 100.15 | 103.56 | 4M |
| 4 | 2026-09-24 | 110.74 | 112.77 | 106.04 | 110.15 | 5M |
| 5 | 2026-09-23 | 100.32 | 108.41 | 99.00 | 107.00 | 4M |
| 6 | 2026-09-22 | 95.04 | 100.88 | 95.04 | 98.55 | 4M |
| 7 | 2026-09-21 | 93.30 | 99.77 | 92.32 | 94.71 | 4M |
| 8 | 2026-09-18 | 93.08 | 93.52 | 85.52 | 92.95 | 5M |
| 9 | 2026-09-17 | 87.48 | 93.94 | 87.27 | 92.55 | 6M |
| 10 | 2026-09-16 | 78.08 | 85.40 | 75.88 | 85.40 | 3M |
| 11 | 2026-09-15 | 78.47 | 79.43 | 76.26 | 77.64 | 1M |
| 12 | 2026-09-14 | 73.06 | 79.87 | 72.27 | 78.95 | 3M |
52W
Data range
39.56
84.0%
112.77
High/low over the last 250 trading days, and where the price sits.
← Stocks