Senton Energy

胜通能源 SZ001331 Forward-adjusted MAIN

38.97 +0.47 (+1.22%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

39.30

High

39.87

Low

37.61

Prev close

38.50

Amplitude

5.87%

Volume

6.5M

Trading days

250

Data range

2025-08-08 ~ 2026-09-30

MA5

40.38

MA10

42.54

MA20

42.71

MA60

46.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	39.30	39.87	37.61	38.97	7M
2	2026-09-29	40.20	40.20	38.28	38.50	9M
3	2026-09-28	40.58	40.80	37.15	40.74	10M
4	2026-09-24	42.50	42.78	40.40	40.89	8M
5	2026-09-23	45.55	46.47	42.61	42.78	12M
6	2026-09-22	46.30	46.90	44.67	45.55	6M
7	2026-09-21	46.43	47.24	45.49	46.16	7M
8	2026-09-18	43.64	45.20	43.38	44.86	7M
9	2026-09-17	42.99	43.97	42.96	43.65	5M
10	2026-09-16	42.88	44.20	42.68	43.26	4M
11	2026-09-15	42.77	43.49	42.07	42.48	4M
12	2026-09-14	41.49	44.73	40.66	43.27	9M

Data range

7.88 51.7% 68.00

High/low over the last 250 trading days, and where the price sits.

← Stocks