WUXI Chemical Equipment
锡装股份 SZ001332 Forward-adjusted MAIN
26.90
-0.29
(-1.07%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.30
High
27.75
Low
26.90
Prev close
27.19
Amplitude
3.13%
Volume
2.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
27.05
MA10
27.33
MA20
27.00
MA60
29.05
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.30 | 27.75 | 26.90 | 26.90 | 2M |
| 2 | 2026-09-29 | 26.44 | 27.47 | 26.19 | 27.19 | 3M |
| 3 | 2026-09-28 | 27.11 | 27.11 | 26.03 | 26.46 | 3M |
| 4 | 2026-09-24 | 27.22 | 27.95 | 27.18 | 27.19 | 3M |
| 5 | 2026-09-23 | 27.90 | 28.10 | 27.49 | 27.49 | 2M |
| 6 | 2026-09-22 | 28.80 | 29.03 | 27.93 | 28.04 | 4M |
| 7 | 2026-09-21 | 29.28 | 29.32 | 28.38 | 28.82 | 5M |
| 8 | 2026-09-18 | 26.32 | 28.90 | 26.32 | 28.90 | 5M |
| 9 | 2026-09-17 | 26.22 | 26.30 | 25.55 | 26.27 | 1M |
| 10 | 2026-09-16 | 25.87 | 26.20 | 25.60 | 26.06 | 1M |
| 11 | 2026-09-15 | 25.89 | 26.39 | 25.70 | 26.04 | 1M |
| 12 | 2026-09-14 | 25.55 | 26.21 | 25.26 | 25.83 | 2M |
52W
Data range
25.08
6.3%
53.88
High/low over the last 250 trading days, and where the price sits.
← Stocks